Cray Inc - 24 Year Stock Price History | CRAY
Historical daily share price chart and data for Cray Inc from 1995 to 2019 adjusted for splits and dividends. CRAY was delisted after September 24, 2019.
- The latest closing stock price for Cray Inc on September 24, 2019 is 35.01.
- The all-time high Cray Inc closing stock price was 71.00 on September 02, 1997.
| Cray Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 29.6425 | 21.7400 | 36.5200 | 20.9100 | 35.0100 | 62.16% |
| 2018 | 23.4396 | 24.2000 | 28.0000 | 18.8900 | 21.5900 | -10.79% |
| 2017 | 19.5644 | 20.0000 | 26.5500 | 16.3500 | 24.2000 | 16.91% |
| 2016 | 29.7554 | 31.6100 | 43.0600 | 18.4000 | 20.7000 | -36.21% |
| 2015 | 28.6242 | 33.2300 | 35.3800 | 19.2600 | 32.4500 | -5.89% |
| 2014 | 30.4890 | 26.9500 | 41.6600 | 24.5100 | 34.4800 | 25.56% |
| 2013 | 21.5887 | 16.2700 | 28.2000 | 16.2500 | 27.4600 | 72.16% |
| 2012 | 10.7621 | 6.7100 | 15.9500 | 6.1900 | 15.9500 | 146.52% |
| 2011 | 6.3157 | 7.2400 | 8.2600 | 5.0100 | 6.4700 | -9.76% |
| 2010 | 6.0628 | 6.7600 | 7.5900 | 4.6100 | 7.1700 | 11.68% |
| 2009 | 5.7163 | 2.0000 | 9.3600 | 1.8400 | 6.4200 | 208.65% |
| 2008 | 4.7389 | 5.8100 | 6.8300 | 1.4300 | 2.0800 | -65.28% |
| 2007 | 8.9391 | 11.9350 | 14.1300 | 5.5200 | 5.9900 | -49.58% |
| 2006 | 9.4394 | 5.2000 | 14.0000 | 5.2000 | 11.8800 | 123.31% |
| 2005 | 7.6821 | 19.0000 | 19.0000 | 3.6800 | 5.3200 | -71.46% |
| 2004 | 22.9965 | 40.1600 | 46.3200 | 11.7200 | 18.6400 | -53.07% |
| 2003 | 37.1219 | 30.3600 | 54.4000 | 24.0000 | 39.7200 | 29.47% |
| 2002 | 15.3438 | 7.2800 | 31.2800 | 7.2800 | 30.6800 | 310.16% |
| 2001 | 9.0265 | 6.3600 | 13.8000 | 6.1200 | 7.4800 | 24.67% |
| 2000 | 18.8770 | 17.0000 | 44.0000 | 5.6400 | 6.0000 | -66.67% |
| 1999 | 19.6429 | 28.2400 | 30.4800 | 12.0000 | 18.0000 | -28.00% |
| 1998 | 41.3325 | 60.0000 | 60.0000 | 23.7600 | 25.0000 | -59.02% |
| 1997 | 32.5798 | 15.2400 | 71.0000 | 14.0000 | 61.0000 | 293.04% |
| 1996 | 19.9129 | 19.0000 | 27.0000 | 14.0000 | 15.5200 | -13.78% |
